Zions Bancorp N.A. (0M3L)
USD 54.89
(-0.2%)
USD 54.89
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 57.11 | 57.42 | 56.53 | 57.41 | 323.00 |
| 09 Sep, 2025 | 56.96 | 57.0 | 56.95 | 56.95 | 711.00 |
| 08 Sep, 2025 | 56.64 | 56.64 | 56.61 | 56.61 | 21.00 |
| 05 Sep, 2025 | 57.08 | 57.1 | 56.73 | 56.73 | 417.00 |
| 04 Sep, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 90.00 |
| 03 Sep, 2025 | 56.89 | 56.89 | 56.78 | 56.78 | 206.00 |
| 02 Sep, 2025 | 57.35 | 57.35 | 56.69 | 56.69 | 112.00 |
| 01 Sep, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | - |
| 29 Aug, 2025 | 57.82 | 58.39 | 57.82 | 58.36 | 187.00 |
| 28 Aug, 2025 | 58.4 | 58.4 | 57.66 | 57.66 | 126.00 |
0M3Q
0M5J
0M5U
0M2O
0M2Z
0M30