Zions Bancorp N.A. (0M3L)
USD 54.89
(-0.2%)
USD 54.89
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 56.79 | 57.08 | 56.79 | 57.08 | 1006.00 |
| 07 Oct, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 71.00 |
| 06 Oct, 2025 | 57.93 | 58.14 | 57.4 | 57.4 | 215.00 |
| 03 Oct, 2025 | 57.29 | 57.34 | 57.16 | 57.16 | - |
| 02 Oct, 2025 | 56.4 | 56.4 | 55.75 | 56.08 | 216.00 |
| 01 Oct, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | - |
| 30 Sep, 2025 | 57.0 | 57.0 | 55.62 | 55.62 | 413.00 |
| 29 Sep, 2025 | 56.95 | 57.05 | 56.95 | 57.05 | 116.00 |
| 26 Sep, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | - |
| 25 Sep, 2025 | 56.36 | 57.15 | 56.36 | 57.15 | 320.00 |
0M3Q
0M5J
0M5U
0M2O
0M2Z
0M30