Zions Bancorp N.A. (0M3L)
USD 54.89
(-0.2%)
USD 54.89
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 51.54 | 52.54 | 51.22 | 52.54 | 339.00 |
| 04 Nov, 2025 | 51.2 | 51.9 | 51.2 | 51.42 | 221.00 |
| 03 Nov, 2025 | 51.91 | 51.91 | 50.97 | 51.57 | 1490.00 |
| 31 Oct, 2025 | 51.31 | 52.08 | 51.31 | 52.08 | 653.00 |
| 30 Oct, 2025 | 52.19 | 52.32 | 52.15 | 52.15 | 35.00 |
| 29 Oct, 2025 | 52.06 | 52.3 | 51.54 | 51.54 | 305.00 |
| 28 Oct, 2025 | 52.33 | 52.7 | 51.78 | 51.78 | 1694.00 |
| 27 Oct, 2025 | 54.0 | 54.0 | 53.0 | 53.02 | 578.00 |
| 24 Oct, 2025 | 52.0 | 53.58 | 52.0 | 53.58 | 531.00 |
| 23 Oct, 2025 | 51.32 | 52.15 | 51.32 | 52.13 | 187.00 |
0M3Q
0M5J
0M5U
0M2O
0M2Z
0M30