Zions Bancorp N.A. (0M3L)
USD 54.89
(-0.2%)
USD 54.89
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 57.1 | 57.78 | 57.1 | 57.67 | 475.00 |
| 26 Aug, 2025 | 56.63 | 56.86 | 56.63 | 56.8 | 220.00 |
| 25 Aug, 2025 | 55.86 | 55.98 | 55.71 | 55.71 | 122.00 |
| 22 Aug, 2025 | 54.07 | 56.05 | 54.07 | 56.02 | 144.00 |
| 21 Aug, 2025 | 53.28 | 53.58 | 53.28 | 53.52 | 184.00 |
| 20 Aug, 2025 | 53.04 | 53.38 | 53.02 | 53.02 | 31.00 |
| 19 Aug, 2025 | 53.41 | 53.41 | 53.15 | 53.15 | 10.00 |
| 18 Aug, 2025 | 52.48 | 52.99 | 52.48 | 52.99 | 419.00 |
| 15 Aug, 2025 | 53.64 | 53.64 | 53.18 | 53.18 | 231.00 |
| 14 Aug, 2025 | 52.86 | 53.33 | 52.58 | 53.32 | 1357.00 |
0M3Q
0M5J
0M5U
0M2O
0M2Z
0M30