Yum China Holdings Inc. (0M30)

USD 47.62

(-1.51%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 40.31 40.31 39.17 39.21 651.00
08 Jan, 2024 40.93 40.93 39.5 40.2 1121.00
05 Jan, 2024 41.8 41.8 39.77 40.7 1535.00
04 Jan, 2024 42.95 42.95 42.0 42.0 26.08 Thousand
03 Jan, 2024 42.47 43.3 42.33 43.05 17.33 Thousand
02 Jan, 2024 42.48 42.63 41.7 42.55 11.67 Thousand
29 Dec, 2023 42.24 42.56 42.09 42.28 1370.00
28 Dec, 2023 41.8 42.61 41.8 42.03 2194.00
27 Dec, 2023 41.5 42.03 41.5 41.68 6139.00
22 Dec, 2023 41.24 41.74 41.24 41.5 1548.00