Yum China Holdings Inc. (0M30)

USD 47.62

(-1.51%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 45.0 46.1 39.76 40.7 18.43 Thousand
06 Feb, 2024 36.0 37.99 36.0 37.36 2179.00
05 Feb, 2024 35.19 35.91 34.93 35.8 8071.00
02 Feb, 2024 35.59 35.59 34.77 35.03 9338.00
01 Feb, 2024 34.71 35.82 34.71 35.46 7632.00
31 Jan, 2024 35.09 35.29 34.05 34.69 21.23 Thousand
30 Jan, 2024 35.47 35.6 35.0 35.11 36.74 Thousand
29 Jan, 2024 35.5 35.95 35.17 35.91 23.53 Thousand
26 Jan, 2024 35.65 35.84 35.16 35.42 32.25 Thousand
25 Jan, 2024 37.17 37.18 35.52 35.52 7789.00