Yum China Holdings Inc. (0M30)
USD 47.62
(-1.51%)
USD 47.62
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 41.71 | 41.73 | 40.79 | 41.26 | 1073.00 |
| 06 Mar, 2024 | 42.06 | 42.74 | 41.71 | 41.71 | 573.00 |
| 05 Mar, 2024 | 41.38 | 41.78 | 41.05 | 41.26 | 1282.00 |
| 04 Mar, 2024 | 42.24 | 42.62 | 41.57 | 41.57 | 2523.00 |
| 01 Mar, 2024 | 42.89 | 43.99 | 42.89 | 43.04 | 4603.00 |
| 29 Feb, 2024 | 44.11 | 44.17 | 42.93 | 43.02 | 1180.00 |
| 28 Feb, 2024 | 42.91 | 43.16 | 42.42 | 43.11 | 2897.00 |
| 27 Feb, 2024 | 42.92 | 43.37 | 42.59 | 42.76 | 1653.00 |
| 26 Feb, 2024 | 42.1 | 42.43 | 41.79 | 41.79 | 3582.00 |
| 23 Feb, 2024 | 41.7 | 42.22 | 41.7 | 42.22 | 374.00 |
0M3L
0M3Q
0M5J
0M2B
0M2O
0M2Z