Yum China Holdings Inc. (0M30)

USD 47.62

(-1.51%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 40.04 40.04 38.67 38.8 2102.00
20 Mar, 2024 38.53 39.31 38.52 39.31 2348.00
19 Mar, 2024 41.0 41.0 37.48 38.26 8152.00
18 Mar, 2024 41.95 42.3 41.03 41.35 26.88 Thousand
15 Mar, 2024 42.59 42.88 42.1 42.22 627.00
14 Mar, 2024 42.5 42.94 42.03 42.03 670.00
13 Mar, 2024 43.6 43.63 42.74 42.83 3935.00
12 Mar, 2024 41.74 43.83 41.0 43.03 5031.00
11 Mar, 2024 42.0 42.0 41.32 41.85 1407.00
08 Mar, 2024 41.4 41.67 41.14 41.14 516.00