Yum China Holdings Inc. (0M30)

USD 47.62

(-1.51%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 36.8 37.42 36.8 37.39 2093.00
19 Apr, 2024 37.03 37.32 36.64 37.15 198.00
18 Apr, 2024 37.22 37.22 36.59 37.07 1733.00
17 Apr, 2024 37.11 37.21 36.74 37.03 2601.00
16 Apr, 2024 37.16 37.7 36.55 37.1 714.00
15 Apr, 2024 37.78 38.05 37.44 37.48 947.00
12 Apr, 2024 39.3 39.3 37.6 37.66 334.00
11 Apr, 2024 39.02 39.24 38.42 38.52 1575.00
10 Apr, 2024 39.09 39.26 38.4 38.78 1243.00
09 Apr, 2024 38.74 39.14 38.74 39.04 19.19 Thousand