Yum China Holdings Inc. (0M30)

USD 47.62

(-1.51%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 37.6 37.77 37.14 37.14 6506.00
03 May, 2024 37.73 38.37 36.88 38.21 301.89 Thousand
02 May, 2024 36.88 37.8 36.47 37.8 76.42 Thousand
01 May, 2024 36.81 37.32 36.58 36.58 598.00
30 Apr, 2024 38.93 38.93 36.35 36.83 5192.00
29 Apr, 2024 39.89 40.23 39.81 40.13 2285.00
26 Apr, 2024 39.67 40.4 39.64 39.81 378.00
25 Apr, 2024 38.58 39.0 38.51 38.98 74.00
24 Apr, 2024 38.41 38.67 38.41 38.67 2037.00
23 Apr, 2024 37.47 38.41 37.44 38.34 1781.00