Yum China Holdings Inc. (0M30)
USD 47.62
(-1.51%)
USD 47.62
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 36.1 | 36.33 | 35.85 | 36.01 | 1237.00 |
| 04 Jun, 2024 | 35.69 | 35.89 | 35.25 | 35.45 | 195.15 Thousand |
| 03 Jun, 2024 | 36.13 | 36.33 | 35.37 | 35.75 | 4260.00 |
| 31 May, 2024 | 35.12 | 35.58 | 35.03 | 35.58 | 274.00 |
| 30 May, 2024 | 35.0 | 35.47 | 34.89 | 35.38 | 437.00 |
| 29 May, 2024 | 35.23 | 35.33 | 34.76 | 34.92 | 9174.00 |
| 28 May, 2024 | 35.79 | 35.84 | 35.24 | 35.28 | 10.09 Thousand |
| 24 May, 2024 | 35.63 | 36.1 | 35.49 | 35.83 | 1833.00 |
| 23 May, 2024 | 37.0 | 37.0 | 35.75 | 35.75 | 4230.00 |
| 22 May, 2024 | 37.8 | 37.95 | 37.37 | 37.65 | 365.00 |
0M3L
0M3Q
0M5J
0M2B
0M2O
0M2Z