Yum China Holdings Inc. (0M30)

USD 47.62

(-1.51%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 31.08 31.37 30.89 31.2 150.67 Thousand
03 Jul, 2024 30.66 31.34 30.57 31.29 5779.00
02 Jul, 2024 30.64 30.81 30.33 30.37 3654.00
01 Jul, 2024 30.9 31.59 30.75 30.83 4550.00
28 Jun, 2024 31.38 31.38 30.9 30.92 3831.00
27 Jun, 2024 31.4 31.4 31.0 31.17 1942.00
26 Jun, 2024 32.01 32.01 31.2 31.35 1128.00
25 Jun, 2024 32.16 32.16 31.51 31.59 102.31 Thousand
24 Jun, 2024 32.3 32.63 32.15 32.26 593.00
21 Jun, 2024 32.21 32.31 32.06 32.15 1719.00