Yum China Holdings Inc. (0M30)

USD 47.62

(-1.51%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 30.26 30.5 29.98 30.5 3192.00
18 Jul, 2024 30.82 31.01 30.65 30.67 2500.00
17 Jul, 2024 31.32 31.69 30.9 31.14 3888.00
16 Jul, 2024 31.25 31.62 31.09 31.25 11.81 Thousand
15 Jul, 2024 31.98 32.34 31.6 31.6 3388.00
12 Jul, 2024 32.42 32.43 32.09 32.23 4882.00
11 Jul, 2024 30.71 32.36 30.5 31.67 5701.00
10 Jul, 2024 30.39 31.04 30.39 30.55 10.38 Thousand
09 Jul, 2024 30.44 30.6 30.09 30.51 2261.00
08 Jul, 2024 31.12 31.14 30.48 30.48 12.27 Thousand