Yum China Holdings Inc. (0M30)

USD 47.62

(-1.51%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 41.39 41.7 41.07 41.37 2156.00
20 Dec, 2023 41.15 41.22 40.42 40.97 1141.00
19 Dec, 2023 40.62 41.32 40.59 41.27 2763.00
18 Dec, 2023 39.71 40.33 39.71 40.22 15.26 Thousand
15 Dec, 2023 40.23 40.43 39.71 40.0 9301.00
14 Dec, 2023 39.97 40.78 39.75 40.02 196.67 Thousand
13 Dec, 2023 40.32 40.33 39.0 39.29 1588.00
12 Dec, 2023 40.0 40.0 39.18 39.93 14.28 Thousand
11 Dec, 2023 39.96 39.98 39.44 39.86 2488.00
08 Dec, 2023 39.96 40.52 39.96 40.37 724.00