Yum China Holdings, Inc. (0M30.L)

USD 49.33

(-0.7%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 45.43 45.86 44.93 45.03 721.00
03 Nov, 2023 45.93 47.39 45.93 46.25 22 Thousand
02 Nov, 2023 45.11 46.11 44.98 45.83 2550.00
01 Nov, 2023 47.64 47.64 41.5 42.55 10.32 Thousand
31 Oct, 2023 52.94 52.96 51.99 52.18 3064.00
30 Oct, 2023 52.76 53.15 52.74 53.15 90.00
27 Oct, 2023 52.34 52.87 52.34 52.76 44.00
26 Oct, 2023 52.76 52.99 52.6 52.83 11.41 Thousand
25 Oct, 2023 53.55 53.55 52.95 53.03 3882.00
24 Oct, 2023 52.59 53.18 51.93 53.18 159.00