Yum China Holdings Inc. (0M30)
USD 47.62
(-1.51%)
USD 47.62
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 44.96 | 46.15 | 44.75 | 46.15 | 3788.00 |
| 30 Sep, 2024 | 46.29 | 47.97 | 45.23 | 45.59 | 17.64 Thousand |
| 27 Sep, 2024 | 44.62 | 47.0 | 43.44 | 45.03 | 11.95 Thousand |
| 26 Sep, 2024 | 40.91 | 45.68 | 40.91 | 43.53 | 17.64 Thousand |
| 25 Sep, 2024 | 38.28 | 38.84 | 38.1 | 38.54 | 207.25 Thousand |
| 24 Sep, 2024 | 36.4 | 39.1 | 36.39 | 39.04 | 16.48 Thousand |
| 23 Sep, 2024 | 35.99 | 36.47 | 35.97 | 36.36 | 3184.00 |
| 20 Sep, 2024 | 35.43 | 35.79 | 35.13 | 35.44 | 18.85 Thousand |
| 19 Sep, 2024 | 35.13 | 36.0 | 35.13 | 35.64 | 5750.00 |
| 18 Sep, 2024 | 35.05 | 35.25 | 34.7 | 35.13 | 666.00 |
0M3L
0M3Q
0M5J
0M2B
0M2O
0M2Z