Yum China Holdings Inc. (0M30)

USD 47.62

(-1.51%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 34.19 34.43 33.75 33.99 1283.00
30 Aug, 2024 34.1 34.41 33.91 33.98 699.00
29 Aug, 2024 33.6 33.9 33.55 33.71 2217.00
28 Aug, 2024 33.2 33.38 32.88 32.88 4603.00
27 Aug, 2024 34.28 34.53 33.45 33.5 1012.00
23 Aug, 2024 33.91 34.1 33.5 33.5 2468.00
22 Aug, 2024 33.94 34.21 33.81 33.81 1429.00
21 Aug, 2024 33.33 34.17 33.0 33.95 2589.00
20 Aug, 2024 33.57 33.95 33.25 33.3 4165.00
19 Aug, 2024 33.59 34.65 33.54 33.99 2705.00