Yum China Holdings Inc. (0M30)

USD 47.62

(-1.51%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 45.64 45.7 44.13 44.13 4143.00
14 Oct, 2024 46.55 47.49 46.2 47.24 1582.00
11 Oct, 2024 45.55 47.76 45.55 47.66 1606.00
10 Oct, 2024 46.51 47.93 46.51 47.52 11.44 Thousand
09 Oct, 2024 47.3 47.3 44.69 46.63 5178.00
08 Oct, 2024 48.51 48.51 45.6 47.39 11.95 Thousand
07 Oct, 2024 50.86 51.54 49.06 50.13 5773.00
04 Oct, 2024 49.6 50.49 49.6 50.29 2125.00
03 Oct, 2024 48.52 50.87 48.2 49.37 5778.00
02 Oct, 2024 49.9 51.27 48.61 49.4 9435.00