Yum China Holdings Inc. (0M30)
USD 47.62
(-1.51%)
USD 47.62
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 49.58 | 49.58 | 47.6 | 47.91 | 2650.00 |
| 11 Nov, 2024 | 49.55 | 50.08 | 49.08 | 49.21 | 1623.00 |
| 08 Nov, 2024 | 52.12 | 52.12 | 49.63 | 49.84 | 2155.00 |
| 07 Nov, 2024 | 49.83 | 52.0 | 49.83 | 51.17 | 2450.00 |
| 06 Nov, 2024 | 48.22 | 49.81 | 47.7 | 49.79 | 2649.00 |
| 05 Nov, 2024 | 49.01 | 49.13 | 47.7 | 47.98 | 2091.00 |
| 04 Nov, 2024 | 49.21 | 50.02 | 48.43 | 48.62 | 10.3 Thousand |
| 01 Nov, 2024 | 45.31 | 45.4 | 44.55 | 44.97 | 2159.00 |
| 31 Oct, 2024 | 45.18 | 45.18 | 44.25 | 44.33 | 705.00 |
| 30 Oct, 2024 | 44.11 | 44.84 | 44.0 | 44.8 | 2584.00 |
0M3L
0M3Q
0M5J
0M2B
0M2O
0M2Z