Yum China Holdings, Inc. (0M30.L)

USD 49.33

(-0.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 36.2 36.2 34.67 35.13 4008.00
16 Jan, 2024 37.33 37.33 35.84 35.93 3218.00
12 Jan, 2024 38.09 38.27 37.46 37.48 560.00
11 Jan, 2024 37.4 38.75 37.4 37.91 1205.00
10 Jan, 2024 38.59 38.95 38.04 38.33 8656.00
09 Jan, 2024 40.31 40.31 39.26 39.26 487.00
08 Jan, 2024 40.93 40.93 39.5 39.97 823.00
05 Jan, 2024 41.8 41.8 39.77 40.41 1410.00
04 Jan, 2024 42.95 42.95 42.06 42.26 25.97 Thousand
03 Jan, 2024 42.47 43.3 42.33 43.17 10.06 Thousand