Adeia Inc. (0M2A.L)

USD 13.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 13.02 13.07 12.8 12.94 867.00
08 Feb, 2024 12.89 13.0 12.86 12.9 1247.00
07 Feb, 2024 12.63 12.78 12.63 12.74 96.00
06 Feb, 2024 12.46 12.56 12.46 12.56 2.00
05 Feb, 2024 12.38 12.49 12.26 12.29 1942.00
02 Feb, 2024 12.31 12.42 12.31 12.42 27.00
01 Feb, 2024 12.32 12.37 12.24 12.24 51.00
31 Jan, 2024 12.48 12.49 12.43 12.46 17.00
30 Jan, 2024 12.32 12.32 12.32 12.32 53.00
29 Jan, 2024 12.06 12.27 12.06 12.11 60.00