Adeia Inc. (0M2A.L)

USD 13.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 12.35 12.35 12.35 12.35 14.00
03 Jan, 2024 12.54 12.54 12.27 12.37 2307.00
02 Jan, 2024 12.12 12.31 12.12 12.31 109.00
29 Dec, 2023 12.5 12.52 12.29 12.29 4.00
28 Dec, 2023 12.59 12.61 12.45 12.45 187.00
27 Dec, 2023 12.43 12.43 12.43 12.43 40.00
22 Dec, 2023 11.86 11.86 11.86 11.86 4.00
20 Dec, 2023 11.51 11.78 11.51 11.78 500.00
15 Dec, 2023 10.87 10.87 10.87 10.87 55.00
12 Dec, 2023 10.11 10.11 10.11 10.11 191.00