Adeia Inc. (0M2A.L)

USD 14.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 13.31 13.36 13.15 13.19 445.00
09 Feb, 2024 13.02 13.07 12.8 12.94 867.00
08 Feb, 2024 12.89 13.0 12.86 12.9 1247.00
07 Feb, 2024 12.63 12.78 12.63 12.74 96.00
06 Feb, 2024 12.46 12.56 12.46 12.56 2.00
05 Feb, 2024 12.38 12.49 12.26 12.29 1942.00
02 Feb, 2024 12.31 12.42 12.31 12.42 27.00
01 Feb, 2024 12.32 12.37 12.24 12.24 51.00
31 Jan, 2024 12.48 12.49 12.43 12.46 17.00
30 Jan, 2024 12.32 12.32 12.32 12.32 53.00