Xylem Inc. (0M29)

USD 140.32

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 99.04 99.99 99.04 99.99 232.00
17 Aug, 2023 100.05 100.4 99.73 99.73 183.00
16 Aug, 2023 100.8 100.89 100.21 100.21 173.00
15 Aug, 2023 101.67 101.67 101.0 101.0 111.00
14 Aug, 2023 102.34 103.03 102.31 103.03 155.00
11 Aug, 2023 102.5 102.5 101.75 101.87 25.81 Thousand
10 Aug, 2023 102.5 103.67 102.5 103.56 395.00
09 Aug, 2023 102.11 103.58 101.61 102.29 67.69 Thousand
08 Aug, 2023 105.82 105.82 104.81 105.0 1437.00
07 Aug, 2023 105.67 106.45 105.67 106.41 112.00