Xylem Inc. (0M29)

USD 140.32

(1.15%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 101.14 101.14 97.37 97.64 1134.00
01 Sep, 2023 104.12 104.12 102.21 102.21 131.00
31 Aug, 2023 103.86 103.86 103.86 103.86 230.00
30 Aug, 2023 102.23 103.81 102.23 103.51 251.00
29 Aug, 2023 101.52 101.96 101.33 101.96 30.44 Thousand
25 Aug, 2023 100.27 101.2 99.76 101.2 974.00
24 Aug, 2023 100.42 101.37 100.42 100.83 961.00
23 Aug, 2023 99.6 99.83 99.52 99.83 1109.00
22 Aug, 2023 100.32 100.32 99.3 99.3 145.00
21 Aug, 2023 99.41 99.41 98.82 99.36 134.00