Xylem Inc. (0M29)

USD 140.32

(1.15%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 144.22 144.65 140.92 140.92 2003.00
24 May, 2024 144.66 145.07 143.33 144.43 515.00
23 May, 2024 145.89 145.89 143.63 144.11 1955.00
22 May, 2024 146.16 146.16 145.0 145.17 372.00
21 May, 2024 145.56 145.56 144.64 144.92 962.00
20 May, 2024 143.64 145.68 143.41 145.31 517.00
17 May, 2024 143.21 143.38 142.25 142.25 703.00
16 May, 2024 143.4 143.91 142.57 142.74 2868.00
15 May, 2024 143.13 143.99 142.99 143.99 7945.00
14 May, 2024 140.97 142.36 140.95 142.08 995.00