Xylem Inc. (0M29.L)

USD 125.09

(3.25%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 111.96 111.96 111.96 111.96 1.00
05 Jan, 2024 112.25 112.42 112.25 112.42 2276.00
04 Jan, 2024 111.81 112.63 111.81 112.63 80.00
03 Jan, 2024 112.84 113.08 112.0 112.39 185.00
02 Jan, 2024 133.38 133.38 113.04 113.86 527.00
29 Dec, 2023 114.57 114.57 114.11 114.2 4.00
28 Dec, 2023 114.49 114.57 113.99 114.08 129.00
27 Dec, 2023 113.91 114.32 113.91 114.09 180.00
26 Dec, 2023 112.93 113.61 112.93 113.61 539.00
22 Dec, 2023 111.98 113.62 111.01 112.7 212.00