Xylem Inc. (0M29.L)

USD 125.09

(3.25%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 124.68 124.73 124.28 124.73 2980.00
21 Feb, 2024 124.0 124.46 123.37 123.45 859.00
20 Feb, 2024 122.8 123.21 122.13 122.68 1654.00
16 Feb, 2024 124.26 124.67 123.76 124.35 610.00
15 Feb, 2024 124.25 125.04 123.87 123.87 509.00
14 Feb, 2024 122.41 123.25 122.13 123.25 495.00
13 Feb, 2024 121.64 122.35 121.18 122.27 864.00
12 Feb, 2024 124.17 124.45 123.56 123.84 324.00
09 Feb, 2024 121.52 123.55 121.52 123.55 861.00
08 Feb, 2024 123.71 123.71 121.25 121.86 796.00