Xylem Inc. (0M29)

USD 140.32

(1.15%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 128.39 128.39 126.84 127.86 212.00
07 Aug, 2024 128.93 130.5 128.35 128.35 2893.00
06 Aug, 2024 126.74 129.11 126.4 128.73 475.00
05 Aug, 2024 127.11 128.1 125.36 127.26 2805.00
02 Aug, 2024 130.14 132.36 129.15 129.44 1446.00
01 Aug, 2024 133.2 134.47 131.66 132.18 1178.00
31 Jul, 2024 135.42 136.02 132.71 133.41 901.00
30 Jul, 2024 143.13 143.5 132.98 134.03 2022.00
29 Jul, 2024 140.29 141.7 140.29 141.51 939.00
26 Jul, 2024 139.69 141.98 138.66 141.98 485.00