Xylem Inc. (0M29.L)

USD 120.77

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 89.67 91.2 89.26 90.76 1304.00
05 Oct, 2023 90.97 91.03 89.97 89.97 238.00
04 Oct, 2023 90.46 90.5 89.67 90.5 1250.00
03 Oct, 2023 91.3 91.3 90.34 90.61 1240.00
02 Oct, 2023 91.68 93.01 91.5 92.27 391.00
29 Sep, 2023 91.85 91.99 90.8 91.17 2265.00
28 Sep, 2023 90.12 91.23 90.12 91.23 29.38 Thousand
27 Sep, 2023 90.12 90.6 89.52 89.52 3554.00
26 Sep, 2023 90.08 90.48 89.72 90.09 1355.00
25 Sep, 2023 90.45 91.07 89.93 91.07 624.00