Xylem Inc. (0M29)
USD 140.32
(1.15%)
USD 140.32
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 136.0 | 137.07 | 135.95 | 136.43 | 1048.00 |
| 21 Aug, 2024 | 134.15 | 135.62 | 134.15 | 135.62 | 502.00 |
| 20 Aug, 2024 | 134.4 | 135.34 | 133.37 | 133.63 | 797.00 |
| 19 Aug, 2024 | 133.04 | 134.15 | 132.57 | 133.99 | 252.00 |
| 16 Aug, 2024 | 133.19 | 133.35 | 132.33 | 132.61 | 1569.00 |
| 15 Aug, 2024 | 132.95 | 133.93 | 131.98 | 133.18 | 1357.00 |
| 14 Aug, 2024 | 131.72 | 132.08 | 130.6 | 131.05 | 930.00 |
| 13 Aug, 2024 | 128.55 | 129.88 | 127.19 | 129.88 | 725.00 |
| 12 Aug, 2024 | 128.0 | 128.0 | 127.05 | 127.34 | 303.00 |
| 09 Aug, 2024 | 128.13 | 128.22 | 127.8 | 128.01 | 307.00 |
0M2B
0M2O
0M2Z
0M1K
0M1O
0M1R