Xylem Inc. (0M29)
USD 140.32
(1.15%)
USD 140.32
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 122.66 | 125.09 | 122.16 | 125.09 | 1791.00 |
| 01 May, 2025 | 121.03 | 121.87 | 120.26 | 121.15 | 1801.00 |
| 30 Apr, 2025 | 118.34 | 119.89 | 117.11 | 119.89 | 1863.00 |
| 29 Apr, 2025 | 118.3 | 119.28 | 116.99 | 118.33 | 2832.00 |
| 28 Apr, 2025 | 116.83 | 117.32 | 115.72 | 115.72 | 5266.00 |
| 25 Apr, 2025 | 115.62 | 116.2 | 114.91 | 115.63 | 118.00 |
| 24 Apr, 2025 | 114.34 | 115.5 | 113.0 | 115.5 | 114.00 |
| 23 Apr, 2025 | 114.82 | 116.04 | 114.65 | 115.11 | 480.00 |
| 22 Apr, 2025 | 107.02 | 111.44 | 107.02 | 111.44 | 1678.00 |
| 17 Apr, 2025 | 110.69 | 111.19 | 109.26 | 111.0 | 49.00 |
0M2B
0M2O
0M2Z
0M1K
0M1O
0M1R