Xylem Inc. (0M29)

USD 140.32

(1.15%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 126.7 127.97 126.34 127.91 40.00
16 May, 2025 126.94 127.52 126.18 127.49 472.00
15 May, 2025 125.3 126.98 125.2 126.98 145.00
14 May, 2025 126.54 126.75 125.82 125.82 242.00
13 May, 2025 127.48 127.48 127.09 127.09 208.00
12 May, 2025 125.41 127.0 125.41 127.0 287.00
09 May, 2025 123.1 123.45 122.8 123.09 455.00
08 May, 2025 121.5 123.0 121.5 122.97 310.00
07 May, 2025 120.94 122.04 120.75 120.75 260.00
06 May, 2025 122.0 122.23 120.53 120.53 162.00