USD 120.77
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 136.73 | 138.7 | 136.41 | 138.7 | 738.00 |
10 Jul, 2024 | 133.82 | 135.53 | 132.82 | 135.41 | 1446.00 |
09 Jul, 2024 | 134.3 | 134.36 | 133.59 | 134.36 | 444.00 |
08 Jul, 2024 | 134.36 | 135.99 | 134.2 | 134.31 | 850.00 |
05 Jul, 2024 | 132.55 | 132.8 | 131.38 | 132.8 | 655.00 |
03 Jul, 2024 | 132.74 | 133.05 | 131.78 | 132.57 | 1955.00 |
02 Jul, 2024 | 130.97 | 132.44 | 130.66 | 132.39 | 2738.00 |
01 Jul, 2024 | 136.25 | 136.27 | 131.56 | 131.82 | 2811.00 |
28 Jun, 2024 | 136.4 | 137.9 | 136.4 | 136.68 | 2615.00 |
27 Jun, 2024 | 136.18 | 137.21 | 136.18 | 136.74 | 741.00 |
DRD
CRT-UN
KHAICHEM
STND
GVFILM
000988