Xylem Inc. (0M29)

USD 140.32

(1.15%)

Historical Prices

Date Open High Low Close Volume
10 May, 2018 71.92 71.92 71.92 71.92 1040.00
09 May, 2018 70.85 70.85 70.85 70.85 44.00
08 May, 2018 70.02 70.02 70.02 70.02 165.00
04 May, 2018 69.63 69.63 69.63 69.63 123.00
03 May, 2018 68.88 68.88 68.88 68.88 234.00
02 May, 2018 70.37 70.37 70.37 70.37 100.00
30 Apr, 2018 73.71 73.71 73.71 73.71 48.00
27 Apr, 2018 73.88 74.73 73.88 74.73 47.08 Thousand
26 Apr, 2018 75.53 75.53 75.53 75.53 95.00
25 Apr, 2018 75.49 75.49 75.49 75.49 100.00