Xylem Inc. (0M29)

USD 140.32

(1.15%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 71.85 71.85 71.85 71.85 370.00
04 Jun, 2018 71.84 71.84 71.84 71.84 641.00
01 Jun, 2018 70.4 70.4 70.4 70.4 38.00
22 May, 2018 73.03 73.03 73.03 73.03 197.00
18 May, 2018 71.47 71.47 71.47 71.47 478.00
17 May, 2018 71.45 71.45 71.45 71.45 55.00
16 May, 2018 72.07 72.07 72.07 72.07 93.00
15 May, 2018 72.31 73.47 72.31 73.47 38.05 Thousand
14 May, 2018 73.53 73.53 73.53 73.53 108.00
11 May, 2018 72.61 72.61 72.61 72.61 375.00