Weyerhaeuser Company (0LWG.L)

USD 26.21

(1.31%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 29.81 29.81 29.81 29.81 299.00
02 Oct, 2023 30.47 30.56 29.94 30.48 403.00
29 Sep, 2023 30.82 30.89 30.66 30.66 954.00
28 Sep, 2023 30.51 30.58 30.0 30.5 989.00
27 Sep, 2023 31.02 31.02 30.96 30.96 10.44 Thousand
26 Sep, 2023 31.08 31.24 31.08 31.1 8588.00
25 Sep, 2023 31.09 31.31 31.09 31.26 102.00
22 Sep, 2023 31.27 31.33 31.26 31.33 275.00
21 Sep, 2023 31.45 31.45 31.0 31.14 647.00
20 Sep, 2023 32.22 32.22 32.22 32.22 175.00