USD 26.21
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 29.81 | 29.81 | 29.81 | 29.81 | 299.00 |
02 Oct, 2023 | 30.47 | 30.56 | 29.94 | 30.48 | 403.00 |
29 Sep, 2023 | 30.82 | 30.89 | 30.66 | 30.66 | 954.00 |
28 Sep, 2023 | 30.51 | 30.58 | 30.0 | 30.5 | 989.00 |
27 Sep, 2023 | 31.02 | 31.02 | 30.96 | 30.96 | 10.44 Thousand |
26 Sep, 2023 | 31.08 | 31.24 | 31.08 | 31.1 | 8588.00 |
25 Sep, 2023 | 31.09 | 31.31 | 31.09 | 31.26 | 102.00 |
22 Sep, 2023 | 31.27 | 31.33 | 31.26 | 31.33 | 275.00 |
21 Sep, 2023 | 31.45 | 31.45 | 31.0 | 31.14 | 647.00 |
20 Sep, 2023 | 32.22 | 32.22 | 32.22 | 32.22 | 175.00 |
THBRF
0HEJ
0LD4
300777
EMR
0QPD