USD 26.21
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 30.64 | 30.65 | 30.33 | 30.33 | 645.00 |
10 Oct, 2023 | 30.05 | 30.25 | 29.78 | 30.16 | 813.00 |
09 Oct, 2023 | 29.6 | 29.91 | 29.53 | 29.91 | 1669.00 |
06 Oct, 2023 | 29.85 | 29.94 | 29.48 | 29.88 | 297.00 |
05 Oct, 2023 | 29.98 | 30.03 | 29.94 | 29.94 | 384.00 |
04 Oct, 2023 | 29.68 | 29.69 | 29.46 | 29.46 | 10.27 Thousand |
03 Oct, 2023 | 29.81 | 29.81 | 29.81 | 29.81 | 299.00 |
02 Oct, 2023 | 30.47 | 30.56 | 29.94 | 30.48 | 403.00 |
29 Sep, 2023 | 30.82 | 30.89 | 30.66 | 30.66 | 954.00 |
28 Sep, 2023 | 30.51 | 30.58 | 30.0 | 30.5 | 989.00 |
THBRF
0HEJ
0LD4
300777
EMR
0QPD