Weyerhaeuser Company (0LWG.L)

USD 26.21

(1.31%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 30.82 30.89 30.66 30.66 954.00
28 Sep, 2023 30.51 30.58 30.0 30.5 989.00
27 Sep, 2023 31.02 31.02 30.96 30.96 10.44 Thousand
26 Sep, 2023 31.08 31.24 31.08 31.1 8588.00
25 Sep, 2023 31.09 31.31 31.09 31.26 102.00
22 Sep, 2023 31.27 31.33 31.26 31.33 275.00
21 Sep, 2023 31.45 31.45 31.0 31.14 647.00
20 Sep, 2023 32.22 32.22 32.22 32.22 175.00
19 Sep, 2023 32.22 32.34 32.08 32.08 839.00
18 Sep, 2023 32.55 32.55 32.49 32.52 776.00