USD 26.21
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 28.81 | 29.05 | 28.52 | 28.55 | 1707.00 |
24 Oct, 2023 | 28.87 | 28.95 | 28.73 | 28.79 | 809.00 |
23 Oct, 2023 | 29.1 | 29.21 | 28.95 | 29.03 | 1186.00 |
20 Oct, 2023 | 29.3 | 29.5 | 29.1 | 29.45 | 2260.00 |
19 Oct, 2023 | 29.72 | 29.89 | 29.39 | 29.51 | 6994.00 |
18 Oct, 2023 | 29.88 | 29.97 | 29.71 | 29.8 | 102.00 |
17 Oct, 2023 | 30.02 | 30.36 | 29.96 | 30.13 | 147.00 |
16 Oct, 2023 | 30.11 | 30.34 | 29.99 | 30.21 | 422.00 |
13 Oct, 2023 | 30.08 | 30.16 | 29.81 | 29.88 | 1519.00 |
12 Oct, 2023 | 30.62 | 30.62 | 29.94 | 29.96 | 692.00 |
THBRF
0HEJ
0LD4
300777
EMR
0QPD