USD 26.21
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 29.72 | 29.89 | 29.39 | 29.51 | 6994.00 |
18 Oct, 2023 | 29.88 | 29.97 | 29.71 | 29.8 | 102.00 |
17 Oct, 2023 | 30.02 | 30.36 | 29.96 | 30.13 | 147.00 |
16 Oct, 2023 | 30.11 | 30.34 | 29.99 | 30.21 | 422.00 |
13 Oct, 2023 | 30.08 | 30.16 | 29.81 | 29.88 | 1519.00 |
12 Oct, 2023 | 30.62 | 30.62 | 29.94 | 29.96 | 692.00 |
11 Oct, 2023 | 30.64 | 30.65 | 30.33 | 30.33 | 645.00 |
10 Oct, 2023 | 30.05 | 30.25 | 29.78 | 30.16 | 813.00 |
09 Oct, 2023 | 29.6 | 29.91 | 29.53 | 29.91 | 1669.00 |
06 Oct, 2023 | 29.85 | 29.94 | 29.48 | 29.88 | 297.00 |
THBRF
0HEJ
0LD4
300777
EMR
0QPD