Weyerhaeuser Company (0LWG.L)

USD 26.21

(1.31%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 30.26 30.92 30.16 30.8 3983.00
17 Jul, 2024 30.2 30.33 28.99 30.13 5103.00
16 Jul, 2024 29.2 29.68 29.07 29.58 3171.00
15 Jul, 2024 29.36 29.42 29.0 29.21 342.00
12 Jul, 2024 29.26 29.37 28.78 29.37 4026.00
11 Jul, 2024 28.06 28.94 28.03 28.88 23.41 Thousand
10 Jul, 2024 27.58 27.68 27.1 27.23 2014.00
09 Jul, 2024 27.55 27.65 27.39 27.59 1134.00
08 Jul, 2024 27.46 27.59 27.28 27.28 1944.00
05 Jul, 2024 26.86 27.17 26.75 27.17 6883.00