Weyerhaeuser Company (0LWG.L)

USD 26.21

(1.31%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 31.97 32.12 31.58 31.66 936.00
31 Jul, 2024 31.74 32.04 31.31 31.87 5522.00
30 Jul, 2024 31.42 31.75 31.25 31.73 1177.00
29 Jul, 2024 30.9 31.66 30.9 31.26 2687.00
26 Jul, 2024 30.45 31.35 30.25 31.12 2615.00
25 Jul, 2024 29.89 30.67 29.82 30.57 2587.00
24 Jul, 2024 30.09 30.3 30.02 30.02 73.00
23 Jul, 2024 30.26 30.41 30.2 30.31 1139.00
22 Jul, 2024 30.24 30.3 30.04 30.3 793.00
19 Jul, 2024 30.48 30.75 29.9 30.06 2830.00