The Western Union Company (0LVJ.L)

USD 9.75

(0.63%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 12.55 12.82 11.37 11.92 11.2 Thousand
25 Oct, 2023 13.16 13.18 12.74 12.78 2390.00
24 Oct, 2023 13.31 13.47 13.24 13.24 963.00
23 Oct, 2023 13.15 13.29 13.14 13.24 314.00
20 Oct, 2023 13.22 13.29 13.19 13.25 782.00
19 Oct, 2023 13.22 13.4 13.22 13.4 2149.00
18 Oct, 2023 13.29 13.38 13.22 13.34 3131.00
17 Oct, 2023 13.23 13.39 13.23 13.33 162.00
16 Oct, 2023 13.2 13.34 13.2 13.2 444.00
13 Oct, 2023 13.09 13.27 13.07 13.14 564.00