The Western Union Company (0LVJ.L)

USD 9.75

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 11.75 11.78 11.75 11.78 85.00
08 Nov, 2023 11.8 11.81 11.8 11.8 17.00
07 Nov, 2023 11.7 11.79 11.69 11.69 1137.00
06 Nov, 2023 11.74 11.82 11.71 11.75 41.66 Thousand
03 Nov, 2023 11.82 11.93 11.76 11.82 507.00
02 Nov, 2023 11.6 11.61 11.41 11.58 1805.00
01 Nov, 2023 11.33 11.5 11.31 11.32 424.00
31 Oct, 2023 10.99 11.29 10.99 11.29 1349.00
30 Oct, 2023 11.5 11.54 11.0 11.04 831.94 Thousand
27 Oct, 2023 11.7 11.88 11.3 11.3 803.00