The Western Union Company (0LVJ.L)

USD 9.8

(-3.16%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 12.98 13.0 12.92 13.0 90.00
26 Sep, 2023 13.12 13.19 13.12 13.16 1959.00
25 Sep, 2023 12.99 13.14 12.99 13.14 886.00
22 Sep, 2023 12.99 13.11 12.99 13.08 1713.00
21 Sep, 2023 12.92 12.96 12.89 12.96 203.00
20 Sep, 2023 12.86 12.99 12.86 12.99 10.77 Thousand
19 Sep, 2023 12.72 12.87 12.72 12.76 1506.00
18 Sep, 2023 12.62 12.7 12.61 12.7 599.00
15 Sep, 2023 12.67 12.81 12.67 12.81 301.00
14 Sep, 2023 12.55 12.7 12.55 12.66 948.00