USD 9.75
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 12.41 | 12.55 | 12.37 | 12.4 | 571.00 |
24 Jan, 2024 | 12.51 | 12.54 | 12.43 | 12.48 | 1813.00 |
23 Jan, 2024 | 12.28 | 12.36 | 12.21 | 12.33 | 1566.00 |
22 Jan, 2024 | 12.17 | 12.2 | 12.12 | 12.2 | 1259.00 |
19 Jan, 2024 | 11.96 | 12.02 | 11.96 | 12.0 | 670.00 |
18 Jan, 2024 | 12.14 | 12.14 | 11.91 | 11.94 | 387.00 |
17 Jan, 2024 | 12.1 | 12.28 | 12.09 | 12.11 | 1104.00 |
16 Jan, 2024 | 12.1 | 12.2 | 11.99 | 12.19 | 963.00 |
12 Jan, 2024 | 12.09 | 12.22 | 12.09 | 12.21 | 1226.00 |
11 Jan, 2024 | 12.09 | 12.09 | 11.88 | 11.99 | 1536.00 |
SIGL
GLENMARK
ACOGF
NXL
EXN
VSTTILLERS