Welltower Inc. (0LUS.L)

USD 127.82

(-2.42%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 83.39 83.39 82.83 82.83 21.00
20 Oct, 2023 84.07 84.66 83.76 83.79 487.00
19 Oct, 2023 85.34 85.34 85.0 85.0 1570.00
18 Oct, 2023 85.57 85.9 85.18 85.9 1682.00
17 Oct, 2023 85.42 86.79 85.42 86.79 782.00
16 Oct, 2023 85.77 85.93 84.81 85.42 580.00
13 Oct, 2023 85.15 85.75 85.0 85.31 1325.00
12 Oct, 2023 84.88 85.08 84.88 85.08 340.00
11 Oct, 2023 84.17 85.06 84.17 84.69 395.00
10 Oct, 2023 82.39 84.32 82.39 84.18 170.00