Welltower Inc. (0LUS.L)
USD 148.07
(0.56%)
USD 148.07
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 86.5 | 87.1 | 86.0 | 86.56 | 1260.00 |
| 07 Feb, 2024 | 86.75 | 86.88 | 85.79 | 86.41 | 419.00 |
| 06 Feb, 2024 | 86.51 | 87.57 | 86.33 | 86.86 | 1937.00 |
| 05 Feb, 2024 | 86.85 | 87.41 | 86.5 | 86.72 | 1713.00 |
| 02 Feb, 2024 | 86.95 | 87.51 | 85.55 | 85.71 | 964.00 |
| 01 Feb, 2024 | 86.01 | 87.01 | 85.66 | 87.01 | 732.00 |
| 31 Jan, 2024 | 86.98 | 87.87 | 86.95 | 87.6 | 1254.00 |
| 30 Jan, 2024 | 87.24 | 87.24 | 86.38 | 86.88 | 2554.00 |
| 29 Jan, 2024 | 87.58 | 87.58 | 86.88 | 87.06 | 207.00 |
| 26 Jan, 2024 | 87.66 | 87.82 | 86.77 | 87.56 | 339.00 |
0HP1
CLST
MIRZAINT
MPRO
SAPIF
ANR