Welltower Inc. (0LUS.L)
USD 148.07
(0.56%)
USD 148.07
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 93.89 | 94.41 | 93.73 | 93.91 | 821.00 |
| 22 Feb, 2024 | 93.56 | 94.17 | 93.33 | 94.13 | 647.00 |
| 21 Feb, 2024 | 93.13 | 93.99 | 92.87 | 93.57 | 1023.00 |
| 20 Feb, 2024 | 92.6 | 93.68 | 92.11 | 92.99 | 3896.00 |
| 16 Feb, 2024 | 93.74 | 94.16 | 92.74 | 93.74 | 847.00 |
| 15 Feb, 2024 | 93.55 | 94.4 | 92.89 | 94.04 | 1263.00 |
| 14 Feb, 2024 | 90.77 | 94.23 | 88.66 | 93.39 | 1337.00 |
| 13 Feb, 2024 | 87.55 | 87.55 | 85.45 | 85.96 | 13.36 Thousand |
| 12 Feb, 2024 | 88.0 | 88.12 | 87.11 | 87.7 | 3754.00 |
| 09 Feb, 2024 | 87.0 | 87.15 | 86.46 | 86.61 | 2823.00 |
0HP1
CLST
MIRZAINT
MPRO
SAPIF
ANR