Walgreens Boots Alliance Inc. (0LSZ)

USD 11.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 30.52 30.62 30.35 30.55 8610.00
21 Jul, 2023 30.34 30.43 29.96 30.33 8144.00
20 Jul, 2023 30.07 30.29 29.93 30.21 12.68 Thousand
19 Jul, 2023 29.74 30.02 29.65 29.86 8253.00
18 Jul, 2023 29.09 29.69 29.09 29.32 3344.00
17 Jul, 2023 29.13 29.18 28.86 29.15 12.01 Thousand
14 Jul, 2023 29.74 29.85 29.22 29.27 5707.00
13 Jul, 2023 30.29 30.41 29.7 29.77 5928.00
12 Jul, 2023 30.88 30.98 30.4 30.4 10.06 Thousand
11 Jul, 2023 29.95 30.43 29.88 30.43 9212.00