Walgreens Boots Alliance Inc. (0LSZ)

USD 11.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 26.5 26.55 26.23 26.46 10.87 Thousand
18 Aug, 2023 27.15 27.15 26.57 26.57 3160.00
17 Aug, 2023 27.92 27.98 27.19 27.24 27.73 Thousand
16 Aug, 2023 28.64 28.69 28.3 28.41 3829.00
15 Aug, 2023 28.95 28.95 28.67 28.67 11.5 Thousand
14 Aug, 2023 29.37 29.37 29.07 29.12 12.96 Thousand
11 Aug, 2023 29.26 29.32 29.12 29.3 600.00
10 Aug, 2023 29.49 29.69 29.22 29.23 10.19 Thousand
09 Aug, 2023 29.47 29.81 29.32 29.41 1772.00
08 Aug, 2023 29.8 29.8 29.13 29.42 4457.00