WEC Energy Group, Inc. (0LSL.L)

USD 93.84

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 77.92 77.92 77.92 77.92 20.00
03 Oct, 2023 76.27 77.32 76.27 77.32 121.00
02 Oct, 2023 80.02 80.18 76.67 76.67 33.00
29 Sep, 2023 80.94 80.94 80.35 80.35 982.00
28 Sep, 2023 81.18 81.18 81.18 81.18 49.24 Thousand
27 Sep, 2023 81.18 81.64 81.15 81.64 4438.00
25 Sep, 2023 84.69 84.69 84.44 84.44 1.00
22 Sep, 2023 85.78 85.98 85.78 85.98 175.00
21 Sep, 2023 87.11 87.11 87.11 87.11 172.00
20 Sep, 2023 87.56 87.86 87.56 87.86 170.00