W. P. Carey Inc. (0LS8.L)

USD 61.66

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 53.82 53.92 53.07 53.07 465.00
11 Oct, 2023 53.58 54.13 53.3 53.36 880.00
10 Oct, 2023 52.91 53.35 52.34 52.95 1129.00
09 Oct, 2023 51.6 53.23 51.39 52.8 2397.00
06 Oct, 2023 51.29 52.26 50.73 52.08 1788.00
05 Oct, 2023 51.35 51.49 51.09 51.28 747.00
04 Oct, 2023 51.85 51.99 51.02 51.4 708.00
03 Oct, 2023 52.19 52.31 51.28 51.61 1575.00
02 Oct, 2023 53.33 53.61 52.32 52.7 3515.00
29 Sep, 2023 54.36 54.62 53.1 53.11 1085.00