Vuzix Corp. (0LRL)

USD 2.6

(-1.52%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 9.16 9.25 9.16 9.21 4128.00
20 Dec, 2021 8.8 8.8 8.56 8.61 1533.00
17 Dec, 2021 8.95 9.38 8.95 9.38 642.00
16 Dec, 2021 9.51 9.51 9.09 9.09 509.00
15 Dec, 2021 9.02 9.02 8.78 8.84 744.00
14 Dec, 2021 9.05 9.05 9.04 9.04 2822.00
13 Dec, 2021 9.52 9.52 9.17 9.25 682.00
10 Dec, 2021 9.83 9.86 9.55 9.55 150.00
09 Dec, 2021 10.17 10.17 10.03 10.04 605.00
08 Dec, 2021 10.31 10.52 10.21 10.5 510.00