Vuzix Corp. (0LRL)
USD 2.6
(-1.52%)
USD 2.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2022 | 6.28 | 6.28 | 6.28 | 6.28 | 1301.00 |
| 24 Jan, 2022 | 6.26 | 6.26 | 5.68 | 6.09 | 4046.00 |
| 21 Jan, 2022 | 6.65 | 6.83 | 6.51 | 6.83 | 3861.00 |
| 20 Jan, 2022 | 7.21 | 7.36 | 7.14 | 7.15 | 5332.00 |
| 19 Jan, 2022 | 7.18 | 7.18 | 6.94 | 7.09 | 6204.00 |
| 18 Jan, 2022 | 7.29 | 7.5 | 7.18 | 7.18 | 2124.00 |
| 14 Jan, 2022 | 7.51 | 7.51 | 7.4 | 7.4 | 7733.00 |
| 13 Jan, 2022 | 8.08 | 8.08 | 7.78 | 7.8 | 2450.00 |
| 12 Jan, 2022 | 8.24 | 8.25 | 8.1 | 8.1 | 2520.00 |
| 11 Jan, 2022 | 8.1 | 8.37 | 8.06 | 8.34 | 2474.00 |
0LS5
0LSL
0LSZ
0LR2
0LRI
0LRK