Vuzix Corp. (0LRL)
USD 2.6
(-1.52%)
USD 2.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 4.88 | 4.88 | 4.54 | 4.55 | 2628.00 |
| 06 May, 2022 | 5.0 | 5.0 | 4.85 | 4.99 | 1496.00 |
| 05 May, 2022 | 5.24 | 5.24 | 5.24 | 5.24 | 240.00 |
| 04 May, 2022 | 5.43 | 5.44 | 5.43 | 5.43 | 5650.00 |
| 03 May, 2022 | 5.56 | 5.61 | 5.56 | 5.6 | 6003.00 |
| 29 Apr, 2022 | 5.51 | 5.61 | 5.32 | 5.32 | 16.27 Thousand |
| 28 Apr, 2022 | 5.44 | 5.44 | 5.08 | 5.08 | 7072.00 |
| 27 Apr, 2022 | 5.41 | 5.43 | 5.18 | 5.39 | 22.69 Thousand |
| 26 Apr, 2022 | 5.7 | 5.7 | 5.37 | 5.45 | 21.12 Thousand |
| 25 Apr, 2022 | 5.28 | 5.9 | 5.28 | 5.81 | 41.14 Thousand |
0LS5
0LSL
0LSZ
0LR2
0LRI
0LRK