Vuzix Corp. (0LRL)
USD 2.6
(-1.52%)
USD 2.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 5.01 | 5.14 | 4.99 | 5.04 | 8698.00 |
| 20 May, 2022 | 5.71 | 5.71 | 4.86 | 4.88 | 81.05 Thousand |
| 19 May, 2022 | 5.48 | 5.57 | 5.31 | 5.48 | 26.36 Thousand |
| 18 May, 2022 | 5.7 | 5.82 | 5.61 | 5.62 | 6553.00 |
| 17 May, 2022 | 5.29 | 5.95 | 5.29 | 5.79 | 91.03 Thousand |
| 16 May, 2022 | 4.85 | 5.1 | 4.79 | 4.95 | 184.51 Thousand |
| 13 May, 2022 | 4.76 | 4.98 | 4.64 | 4.8 | 82.36 Thousand |
| 12 May, 2022 | 4.1 | 4.53 | 4.09 | 4.34 | 83.22 Thousand |
| 11 May, 2022 | 4.1 | 4.42 | 4.0 | 4.06 | 20.91 Thousand |
| 10 May, 2022 | 4.55 | 4.58 | 4.42 | 4.5 | 12.02 Thousand |
0LS5
0LSL
0LSZ
0LR2
0LRI
0LRK