Vuzix Corp. (0LRL)
USD 2.6
(-1.52%)
USD 2.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3.28 | 3.28 | 3.16 | 3.17 | 14.54 Thousand |
| 12 Oct, 2023 | 3.39 | 3.39 | 3.3 | 3.3 | 249.00 |
| 11 Oct, 2023 | 3.53 | 3.53 | 3.39 | 3.4 | 1723.00 |
| 10 Oct, 2023 | 3.42 | 3.49 | 3.41 | 3.49 | 491.00 |
| 09 Oct, 2023 | 3.46 | 3.51 | 3.36 | 3.39 | 1254.00 |
| 06 Oct, 2023 | 3.46 | 3.53 | 3.44 | 3.53 | 78.00 |
| 05 Oct, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 400.00 |
| 04 Oct, 2023 | 3.51 | 3.51 | 3.51 | 3.51 | 149.00 |
| 03 Oct, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 100.00 |
| 02 Oct, 2023 | 3.69 | 3.69 | 3.65 | 3.69 | 56.00 |
0LS5
0LSL
0LSZ
0LR2
0LRI
0LRK